Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 8.0 | 8.25 | 7.7 | 7.95 | 48.01 Thousand |
| 08 Jun, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 84.48 Thousand |
| 07 Jun, 2023 | 7.7 | 8.2 | 7.7 | 8.1 | 220.98 Thousand |
| 06 Jun, 2023 | 8.25 | 8.3 | 7.85 | 7.85 | 245.35 Thousand |
| 05 Jun, 2023 | 8.35 | 8.55 | 8.2 | 8.25 | 107.79 Thousand |
| 02 Jun, 2023 | 8.25 | 8.45 | 8.1 | 8.2 | 109.1 Thousand |
| 01 Jun, 2023 | 8.25 | 8.45 | 8.05 | 8.1 | 97.63 Thousand |
| 31 May, 2023 | 8.45 | 8.45 | 8.05 | 8.05 | 98.72 Thousand |
| 30 May, 2023 | 7.95 | 8.15 | 7.8 | 8.15 | 132.52 Thousand |
| 29 May, 2023 | 7.9 | 8.1 | 7.65 | 7.8 | 101.97 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS