Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.2 | 7.5 | 7.15 | 7.4 | 212.81 Thousand |
| 11 May, 2023 | 7.1 | 7.15 | 7.0 | 7.15 | 40.17 Thousand |
| 10 May, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 83.76 Thousand |
| 09 May, 2023 | 7.15 | 7.15 | 6.9 | 7.1 | 33.92 Thousand |
| 08 May, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 53.38 Thousand |
| 05 May, 2023 | 7.3 | 7.3 | 7.0 | 7.15 | 43.42 Thousand |
| 04 May, 2023 | 7.35 | 7.35 | 7.05 | 7.2 | 26.2 Thousand |
| 03 May, 2023 | 7.15 | 7.45 | 6.8 | 7.15 | 116.44 Thousand |
| 02 May, 2023 | 7.1 | 7.15 | 6.9 | 7.0 | 81.44 Thousand |
| 28 Apr, 2023 | 7.1 | 7.2 | 6.9 | 6.95 | 45.63 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS