Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 9.8 | 9.8 | 9.4 | 9.45 | 102.17 Thousand |
| 15 Sep, 2022 | 9.95 | 9.95 | 9.6 | 9.65 | 114.71 Thousand |
| 14 Sep, 2022 | 9.55 | 9.9 | 9.55 | 9.75 | 131.68 Thousand |
| 13 Sep, 2022 | 9.55 | 9.95 | 9.45 | 9.8 | 300.36 Thousand |
| 12 Sep, 2022 | 9.95 | 9.95 | 9.65 | 9.7 | 100.27 Thousand |
| 09 Sep, 2022 | 10.25 | 10.25 | 9.6 | 9.8 | 186.48 Thousand |
| 08 Sep, 2022 | 10.1 | 10.1 | 9.9 | 9.95 | 73.97 Thousand |
| 07 Sep, 2022 | 10.25 | 10.25 | 9.85 | 9.95 | 89.62 Thousand |
| 06 Sep, 2022 | 10.35 | 10.35 | 9.85 | 10.0 | 119.98 Thousand |
| 05 Sep, 2022 | 10.2 | 10.5 | 9.8 | 9.95 | 150.98 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS