Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 10.05 | 10.3 | 9.65 | 10.0 | 329.38 Thousand |
| 01 Sep, 2022 | 9.7 | 10.1 | 9.5 | 9.85 | 183.65 Thousand |
| 30 Aug, 2022 | 9.8 | 9.85 | 9.45 | 9.7 | 193.38 Thousand |
| 29 Aug, 2022 | 9.85 | 9.85 | 9.35 | 9.4 | 256.55 Thousand |
| 26 Aug, 2022 | 9.65 | 9.95 | 9.5 | 9.75 | 200.74 Thousand |
| 25 Aug, 2022 | 10.1 | 10.25 | 9.5 | 9.55 | 338.36 Thousand |
| 24 Aug, 2022 | 9.75 | 10.15 | 9.7 | 9.8 | 131.22 Thousand |
| 23 Aug, 2022 | 9.9 | 10.15 | 9.55 | 9.95 | 221.33 Thousand |
| 22 Aug, 2022 | 10.65 | 10.9 | 9.95 | 9.95 | 490.82 Thousand |
| 19 Aug, 2022 | 11.0 | 11.2 | 10.25 | 10.45 | 828.99 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS