Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 8.35 | 8.35 | 8.0 | 8.1 | 65.68 Thousand |
| 14 Oct, 2022 | 8.2 | 8.4 | 8.1 | 8.2 | 85.03 Thousand |
| 13 Oct, 2022 | 8.4 | 8.55 | 7.9 | 8.3 | 134.31 Thousand |
| 12 Oct, 2022 | 8.4 | 8.6 | 8.05 | 8.2 | 119.62 Thousand |
| 11 Oct, 2022 | 8.7 | 8.9 | 8.05 | 8.25 | 162.09 Thousand |
| 10 Oct, 2022 | 8.65 | 9.45 | 7.75 | 8.5 | 116.68 Thousand |
| 07 Oct, 2022 | 8.45 | 8.7 | 8.2 | 8.6 | 74.26 Thousand |
| 06 Oct, 2022 | 8.25 | 8.5 | 8.2 | 8.4 | 87.57 Thousand |
| 04 Oct, 2022 | 8.7 | 8.7 | 8.2 | 8.35 | 115.23 Thousand |
| 03 Oct, 2022 | 9.0 | 9.1 | 8.4 | 8.4 | 128.41 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS