Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.0 | 9.15 | 8.75 | 8.8 | 150.32 Thousand |
| 29 Sep, 2022 | 8.9 | 8.9 | 8.55 | 8.8 | 196.15 Thousand |
| 28 Sep, 2022 | 8.05 | 8.5 | 8.05 | 8.5 | 63.21 Thousand |
| 27 Sep, 2022 | 8.75 | 8.75 | 8.05 | 8.1 | 148.44 Thousand |
| 26 Sep, 2022 | 8.8 | 8.95 | 8.35 | 8.45 | 88.75 Thousand |
| 23 Sep, 2022 | 8.65 | 8.75 | 8.35 | 8.6 | 102.47 Thousand |
| 22 Sep, 2022 | 8.65 | 8.85 | 8.5 | 8.55 | 203.47 Thousand |
| 21 Sep, 2022 | 9.4 | 9.4 | 8.75 | 8.8 | 147.37 Thousand |
| 20 Sep, 2022 | 9.1 | 9.3 | 8.9 | 9.2 | 129.49 Thousand |
| 19 Sep, 2022 | 9.55 | 9.8 | 9.0 | 9.05 | 170.93 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS