Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 93.13 | 98.95 | 91.82 | 93.5 | 70.55 Thousand |
| 23 Apr, 2025 | 95.9 | 96.74 | 92.99 | 93.47 | 28.93 Thousand |
| 22 Apr, 2025 | 94.99 | 97.5 | 92.32 | 95.2 | 60.46 Thousand |
| 21 Apr, 2025 | 89.25 | 94.47 | 86.6 | 93.27 | 84.13 Thousand |
| 17 Apr, 2025 | 85.0 | 88.7 | 84.1 | 88.06 | 74.88 Thousand |
| 16 Apr, 2025 | 84.8 | 85.95 | 82.7 | 85.44 | 20.98 Thousand |
| 15 Apr, 2025 | 84.23 | 85.9 | 84.21 | 84.78 | 23.43 Thousand |
| 11 Apr, 2025 | 83.0 | 85.7 | 83.0 | 83.99 | 34.73 Thousand |
| 09 Apr, 2025 | 78.35 | 83.89 | 77.3 | 82.85 | 62.17 Thousand |
| 08 Apr, 2025 | 75.45 | 81.0 | 75.44 | 79.56 | 24.71 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG