Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 138.0 | 139.8 | 131.41 | 134.44 | 86.25 Thousand |
| 11 Oct, 2024 | 139.05 | 141.34 | 136.7 | 137.59 | 67.83 Thousand |
| 10 Oct, 2024 | 142.4 | 144.68 | 136.7 | 139.19 | 130.35 Thousand |
| 09 Oct, 2024 | 141.93 | 143.0 | 139.0 | 140.58 | 87.42 Thousand |
| 08 Oct, 2024 | 132.7 | 144.0 | 130.01 | 142.47 | 272 Thousand |
| 07 Oct, 2024 | 146.95 | 147.7 | 130.5 | 131.96 | 273.71 Thousand |
| 04 Oct, 2024 | 151.96 | 153.8 | 144.92 | 145.66 | 173.34 Thousand |
| 03 Oct, 2024 | 154.81 | 155.5 | 148.3 | 151.96 | 210.33 Thousand |
| 01 Oct, 2024 | 144.9 | 158.0 | 143.91 | 155.5 | 464.25 Thousand |
| 30 Sep, 2024 | 142.5 | 147.29 | 141.5 | 143.5 | 67.74 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG