Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 150.0 | 153.68 | 149.07 | 152.53 | 98.9 Thousand |
| 13 Sep, 2024 | 135.94 | 150.51 | 135.25 | 148.11 | 917.98 Thousand |
| 12 Sep, 2024 | 138.0 | 139.1 | 135.38 | 136.18 | 917.98 Thousand |
| 11 Sep, 2024 | 142.7 | 145.95 | 136.6 | 139.17 | 313.84 Thousand |
| 10 Sep, 2024 | 136.0 | 144.95 | 133.0 | 142.16 | 670.79 Thousand |
| 09 Sep, 2024 | 134.0 | 148.28 | 134.0 | 135.81 | 2.1 Million |
| 08 Sep, 2024 | 134.0 | 148.28 | 134.0 | 135.81 | 2.1 Million |
| 06 Sep, 2024 | 127.99 | 137.0 | 125.0 | 131.61 | 549.54 Thousand |
| 05 Sep, 2024 | 127.57 | 128.5 | 125.51 | 126.81 | 549.54 Thousand |
| 04 Sep, 2024 | 129.5 | 131.4 | 127.0 | 127.49 | 44.63 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG