Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 141.25 | 149.9 | 140.75 | 145.1 | 255.91 Thousand |
| 26 Sep, 2024 | 145.45 | 145.88 | 140.15 | 140.94 | 109.56 Thousand |
| 25 Sep, 2024 | 143.0 | 147.0 | 140.4 | 143.6 | 184.16 Thousand |
| 24 Sep, 2024 | 145.12 | 147.65 | 140.2 | 140.73 | 221.08 Thousand |
| 23 Sep, 2024 | 149.01 | 150.44 | 144.0 | 145.12 | 159.19 Thousand |
| 20 Sep, 2024 | 153.3 | 155.98 | 146.74 | 149.14 | 185.12 Thousand |
| 19 Sep, 2024 | 162.0 | 162.85 | 148.2 | 151.14 | 292.18 Thousand |
| 18 Sep, 2024 | 166.4 | 169.9 | 159.1 | 160.95 | 380.56 Thousand |
| 17 Sep, 2024 | 172.7 | 176.5 | 165.79 | 168.06 | 1.4 Million |
| 16 Sep, 2024 | 150.0 | 176.9 | 149.07 | 172.5 | 4.57 Million |
2170
GAILF
MCHHF
TNIE
688678
PHCG