Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 116.05 | 117.5 | 114.15 | 115.7 | 14.13 Thousand |
| 09 May, 2024 | 119.95 | 119.95 | 115.9 | 116.05 | 9903.00 |
| 08 May, 2024 | 118.05 | 121.55 | 117.15 | 119.15 | 26.11 Thousand |
| 07 May, 2024 | 120.6 | 124.55 | 115.3 | 119.0 | 54.58 Thousand |
| 06 May, 2024 | 121.95 | 123.0 | 119.2 | 120.95 | 23.75 Thousand |
| 03 May, 2024 | 122.5 | 123.4 | 120.5 | 122.5 | 29.3 Thousand |
| 02 May, 2024 | 123.2 | 123.55 | 121.5 | 121.8 | 14.5 Thousand |
| 30 Apr, 2024 | 122.5 | 124.95 | 120.35 | 122.45 | 80.27 Thousand |
| 29 Apr, 2024 | 123.4 | 125.55 | 121.5 | 122.0 | 60.38 Thousand |
| 26 Apr, 2024 | 124.95 | 126.15 | 121.85 | 122.55 | 108.06 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG