Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 114.75 | 117.9 | 113.86 | 117.0 | 46.94 Thousand |
| 12 Jun, 2024 | 116.09 | 116.7 | 112.0 | 113.71 | 56.69 Thousand |
| 11 Jun, 2024 | 113.73 | 117.0 | 113.29 | 115.63 | 35.35 Thousand |
| 10 Jun, 2024 | 113.45 | 115.5 | 110.8 | 112.49 | 29.36 Thousand |
| 07 Jun, 2024 | 112.5 | 114.0 | 110.65 | 113.15 | 17.22 Thousand |
| 06 Jun, 2024 | 110.0 | 113.65 | 109.95 | 111.6 | 15.28 Thousand |
| 05 Jun, 2024 | 109.95 | 109.95 | 104.0 | 109.0 | 21.96 Thousand |
| 04 Jun, 2024 | 110.15 | 111.15 | 102.3 | 108.45 | 38.75 Thousand |
| 03 Jun, 2024 | 113.0 | 114.5 | 109.8 | 110.65 | 36.08 Thousand |
| 31 May, 2024 | 113.35 | 114.35 | 110.8 | 111.65 | 22.26 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG