Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 114.0 | 117.95 | 112.9 | 116.8 | 47.44 Thousand |
| 01 Apr, 2024 | 108.25 | 113.2 | 108.25 | 113.0 | 51.72 Thousand |
| 28 Mar, 2024 | 106.0 | 110.0 | 103.25 | 109.15 | 295 Thousand |
| 27 Mar, 2024 | 106.3 | 107.5 | 104.3 | 104.95 | 106.77 Thousand |
| 26 Mar, 2024 | 106.5 | 110.0 | 104.8 | 105.35 | 72.09 Thousand |
| 22 Mar, 2024 | 105.15 | 109.45 | 104.6 | 107.75 | 42.99 Thousand |
| 21 Mar, 2024 | 107.6 | 112.0 | 106.45 | 106.95 | 45.59 Thousand |
| 20 Mar, 2024 | 109.95 | 109.95 | 106.05 | 106.55 | 31.95 Thousand |
| 19 Mar, 2024 | 109.6 | 110.4 | 108.2 | 108.95 | 40.64 Thousand |
| 18 Mar, 2024 | 109.1 | 112.5 | 108.15 | 109.35 | 50.29 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG