Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 84.6 | 88.07 | 84.0 | 86.06 | 347.75 Thousand |
| 20 Mar, 2025 | 83.39 | 91.59 | 82.91 | 84.19 | 347.75 Thousand |
| 19 Mar, 2025 | 82.9 | 84.35 | 82.0 | 83.71 | 166.42 Thousand |
| 18 Mar, 2025 | 80.0 | 83.0 | 76.51 | 81.8 | 166.42 Thousand |
| 17 Mar, 2025 | 77.23 | 80.22 | 77.21 | 78.09 | 125.69 Thousand |
| 13 Mar, 2025 | 79.44 | 80.49 | 77.21 | 78.19 | 141.12 Thousand |
| 12 Mar, 2025 | 80.59 | 81.6 | 78.1 | 78.51 | 41.35 Thousand |
| 11 Mar, 2025 | 81.79 | 82.7 | 79.0 | 79.55 | 41.41 Thousand |
| 10 Mar, 2025 | 86.9 | 86.9 | 80.25 | 82.28 | 40.46 Thousand |
| 07 Mar, 2025 | 84.06 | 86.44 | 82.0 | 85.75 | 44.17 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG