Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 245.0 | 245.8 | 242.55 | 244.45 | 241.33 Thousand |
| 17 Jan, 2025 | 244.0 | 245.85 | 242.5 | 244.2 | 140.18 Thousand |
| 16 Jan, 2025 | 244.3 | 247.0 | 242.1 | 243.25 | 252.52 Thousand |
| 15 Jan, 2025 | 244.7 | 246.8 | 241.2 | 243.0 | 322.29 Thousand |
| 14 Jan, 2025 | 247.0 | 247.0 | 242.0 | 243.55 | 348.67 Thousand |
| 13 Jan, 2025 | 253.75 | 253.75 | 244.05 | 245.55 | 314.94 Thousand |
| 10 Jan, 2025 | 257.1 | 257.85 | 252.15 | 253.8 | 680.43 Thousand |
| 09 Jan, 2025 | 258.0 | 259.95 | 256.0 | 257.1 | 146.25 Thousand |
| 08 Jan, 2025 | 258.0 | 260.95 | 256.1 | 257.25 | 155.9 Thousand |
| 07 Jan, 2025 | 258.0 | 261.9 | 255.75 | 260.6 | 163.93 Thousand |
EMGDF
7255
TFII
3563
CSX
LI