Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 261.95 | 262.3 | 255.5 | 257.6 | 441.69 Thousand |
| 03 Jan, 2025 | 263.0 | 263.85 | 261.1 | 261.9 | 249.32 Thousand |
| 02 Jan, 2025 | 263.85 | 265.0 | 260.3 | 262.55 | 227.8 Thousand |
| 01 Jan, 2025 | 265.0 | 266.35 | 263.0 | 263.85 | 86.17 Thousand |
| 31 Dec, 2024 | 258.85 | 265.5 | 257.55 | 265.0 | 234.87 Thousand |
| 30 Dec, 2024 | 261.1 | 269.8 | 255.5 | 258.1 | 720.38 Thousand |
| 27 Dec, 2024 | 262.5 | 263.55 | 260.8 | 261.3 | 85.92 Thousand |
| 26 Dec, 2024 | 263.1 | 263.6 | 260.2 | 261.25 | 118.36 Thousand |
| 24 Dec, 2024 | 265.95 | 265.95 | 261.75 | 263.1 | 285.13 Thousand |
| 23 Dec, 2024 | 263.5 | 268.95 | 262.9 | 265.15 | 519.44 Thousand |
EMGDF
7255
TFII
3563
CSX
LI