Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 263.1 | 263.6 | 260.2 | 261.25 | 118.36 Thousand |
| 24 Dec, 2024 | 265.95 | 265.95 | 261.75 | 263.1 | 285.13 Thousand |
| 23 Dec, 2024 | 263.5 | 268.95 | 262.9 | 265.15 | 519.44 Thousand |
| 20 Dec, 2024 | 257.05 | 264.9 | 256.35 | 262.2 | 577.2 Thousand |
| 19 Dec, 2024 | 258.5 | 258.9 | 256.15 | 257.05 | 281.26 Thousand |
| 18 Dec, 2024 | 261.7 | 262.8 | 258.3 | 260.9 | 424.02 Thousand |
| 17 Dec, 2024 | 262.0 | 262.95 | 260.0 | 261.7 | 343.41 Thousand |
| 16 Dec, 2024 | 263.15 | 264.9 | 260.55 | 261.65 | 404.96 Thousand |
| 13 Dec, 2024 | 262.1 | 263.55 | 259.2 | 262.7 | 315.16 Thousand |
| 12 Dec, 2024 | 264.95 | 265.0 | 260.6 | 262.7 | 548.27 Thousand |
EMGDF
7255
TFII
3563
CSX
LI