Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 281.95 | 288.0 | 280.0 | 286.05 | 450.89 Thousand |
| 30 Apr, 2024 | 281.8 | 281.8 | 277.75 | 279.75 | 187.07 Thousand |
| 29 Apr, 2024 | 283.0 | 283.0 | 279.3 | 280.35 | 128.52 Thousand |
| 26 Apr, 2024 | 279.0 | 280.85 | 275.45 | 279.9 | 174.17 Thousand |
| 25 Apr, 2024 | 281.7 | 281.7 | 275.5 | 278.5 | 196.78 Thousand |
| 24 Apr, 2024 | 280.95 | 282.25 | 278.05 | 278.9 | 257.92 Thousand |
| 23 Apr, 2024 | 274.9 | 277.95 | 273.1 | 277.05 | 226.36 Thousand |
| 22 Apr, 2024 | 274.3 | 278.0 | 272.05 | 272.75 | 174.06 Thousand |
| 19 Apr, 2024 | 269.95 | 275.0 | 268.5 | 273.35 | 169.69 Thousand |
| 18 Apr, 2024 | 275.1 | 276.2 | 271.35 | 273.45 | 480.62 Thousand |
EMGDF
7255
TFII
3563
CSX
LI