Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 273.0 | 275.0 | 270.0 | 272.55 | 265.13 Thousand |
| 15 Apr, 2024 | 275.0 | 277.8 | 269.9 | 273.15 | 265.62 Thousand |
| 12 Apr, 2024 | 282.5 | 284.95 | 279.1 | 280.4 | 1.26 Million |
| 10 Apr, 2024 | 282.0 | 282.75 | 278.0 | 280.65 | 143.94 Thousand |
| 09 Apr, 2024 | 283.65 | 284.1 | 279.85 | 280.7 | 216.85 Thousand |
| 08 Apr, 2024 | 285.3 | 287.0 | 282.0 | 282.25 | 155.53 Thousand |
| 05 Apr, 2024 | 285.95 | 287.5 | 282.85 | 285.15 | 195.3 Thousand |
| 04 Apr, 2024 | 283.0 | 287.0 | 281.9 | 285.1 | 275.02 Thousand |
| 03 Apr, 2024 | 279.5 | 283.0 | 276.8 | 282.75 | 270.46 Thousand |
| 02 Apr, 2024 | 274.9 | 279.3 | 271.7 | 278.45 | 285.09 Thousand |
EMGDF
7255
TFII
3563
CSX
LI