Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 264.95 | 274.4 | 264.9 | 271.9 | 329.56 Thousand |
| 28 Mar, 2024 | 265.0 | 268.95 | 260.05 | 262.25 | 495.49 Thousand |
| 27 Mar, 2024 | 267.85 | 272.45 | 264.0 | 264.3 | 555.66 Thousand |
| 26 Mar, 2024 | 268.65 | 270.8 | 266.65 | 268.95 | 305.64 Thousand |
| 22 Mar, 2024 | 269.0 | 272.2 | 267.4 | 268.65 | 321.87 Thousand |
| 21 Mar, 2024 | 268.8 | 270.0 | 262.35 | 267.85 | 598.29 Thousand |
| 20 Mar, 2024 | 270.0 | 271.45 | 265.0 | 266.4 | 372.63 Thousand |
| 19 Mar, 2024 | 276.4 | 276.4 | 266.4 | 269.5 | 249.74 Thousand |
| 18 Mar, 2024 | 271.35 | 277.0 | 270.1 | 275.05 | 447.65 Thousand |
| 15 Mar, 2024 | 269.35 | 272.0 | 264.85 | 271.35 | 354.06 Thousand |
EMGDF
7255
TFII
3563
CSX
LI