Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 313.05 | 314.5 | 304.0 | 304.85 | 397.2 Thousand |
| 13 Feb, 2024 | 305.95 | 316.2 | 301.4 | 314.5 | 288.12 Thousand |
| 12 Feb, 2024 | 324.0 | 324.0 | 303.05 | 304.5 | 529.06 Thousand |
| 09 Feb, 2024 | 316.55 | 319.4 | 314.0 | 316.75 | 208.77 Thousand |
| 08 Feb, 2024 | 320.0 | 322.0 | 310.9 | 316.55 | 879.35 Thousand |
| 07 Feb, 2024 | 334.0 | 338.0 | 316.35 | 318.9 | 1.17 Million |
| 06 Feb, 2024 | 346.05 | 347.5 | 333.0 | 333.8 | 1.38 Million |
| 05 Feb, 2024 | 342.0 | 353.0 | 338.55 | 344.2 | 1.02 Million |
| 02 Feb, 2024 | 337.6 | 341.9 | 337.6 | 340.5 | 203.85 Thousand |
| 01 Feb, 2024 | 341.75 | 341.75 | 336.1 | 337.6 | 432.33 Thousand |
EMGDF
7255
TFII
3563
CSX
LI