Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 337.15 | 342.9 | 337.1 | 341.75 | 236.88 Thousand |
| 30 Jan, 2024 | 342.0 | 343.5 | 332.3 | 335.75 | 295.11 Thousand |
| 29 Jan, 2024 | 334.3 | 342.0 | 333.45 | 339.3 | 181.98 Thousand |
| 25 Jan, 2024 | 340.15 | 340.2 | 331.0 | 332.75 | 2.02 Million |
| 24 Jan, 2024 | 336.4 | 341.9 | 330.85 | 340.15 | 350.32 Thousand |
| 23 Jan, 2024 | 341.0 | 341.25 | 332.95 | 337.0 | 194.47 Thousand |
| 20 Jan, 2024 | 344.9 | 345.95 | 340.5 | 341.55 | 107.1 Thousand |
| 19 Jan, 2024 | 344.5 | 345.15 | 342.25 | 344.3 | 218.43 Thousand |
| 18 Jan, 2024 | 339.35 | 345.7 | 332.2 | 341.1 | 350.48 Thousand |
| 17 Jan, 2024 | 341.0 | 343.7 | 337.7 | 339.35 | 380.42 Thousand |
EMGDF
7255
TFII
3563
CSX
LI