Kapston Services Limited (KAPSTON)
INR 239.17
(-0.77%)
INR 239.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 244.95 | 246.28 | 240.0 | 240.42 | 2519.00 |
| 26 Jun, 2025 | 244.5 | 244.59 | 235.52 | 238.66 | 6529.00 |
| 25 Jun, 2025 | 244.5 | 244.5 | 239.11 | 239.57 | 6666.00 |
| 24 Jun, 2025 | 242.5 | 243.0 | 241.0 | 242.09 | 3085.00 |
| 23 Jun, 2025 | 240.1 | 241.58 | 230.9 | 239.11 | 8661.00 |
| 20 Jun, 2025 | 227.0 | 243.25 | 227.0 | 242.03 | 9531.00 |
| 19 Jun, 2025 | 237.83 | 240.38 | 236.2 | 237.89 | 3223.00 |
| 18 Jun, 2025 | 241.0 | 243.63 | 236.0 | 238.18 | 3108.00 |
| 17 Jun, 2025 | 242.0 | 242.9 | 240.0 | 241.6 | 951.00 |
| 16 Jun, 2025 | 238.55 | 248.6 | 238.55 | 241.37 | 7819.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER