Kapston Services Limited (KAPSTON)
INR 246.5
(-3.32%)
INR 246.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 252.4 | 252.4 | 246.1 | 246.82 | 4849.00 |
| 04 Jul, 2025 | 250.26 | 261.4 | 240.25 | 251.27 | 25.73 Thousand |
| 03 Jul, 2025 | 240.58 | 257.85 | 237.02 | 253.47 | 56.51 Thousand |
| 02 Jul, 2025 | 238.66 | 242.87 | 237.6 | 240.58 | 2673.00 |
| 01 Jul, 2025 | 241.25 | 246.83 | 240.02 | 241.33 | 2056.00 |
| 30 Jun, 2025 | 236.05 | 243.03 | 236.05 | 238.66 | 5676.00 |
| 27 Jun, 2025 | 244.95 | 246.28 | 240.0 | 240.42 | 2519.00 |
| 26 Jun, 2025 | 244.5 | 244.59 | 235.52 | 238.66 | 6529.00 |
| 25 Jun, 2025 | 244.5 | 244.5 | 239.11 | 239.57 | 6666.00 |
| 24 Jun, 2025 | 242.5 | 243.0 | 241.0 | 242.09 | 3085.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER