Kapston Services Limited (KAPSTON)
INR 244.87
(0.3%)
INR 244.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 46.8 Thousand |
| 16 Nov, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 1200.00 |
| 05 Nov, 2018 | 88.0 | 88.0 | 88.0 | 88.0 | 1200.00 |
| 30 Oct, 2018 | 87.5 | 87.5 | 87.5 | 87.5 | 1200.00 |
| 25 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 34.8 Thousand |
| 23 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 61.2 Thousand |
| 17 Oct, 2018 | 93.0 | 93.0 | 87.5 | 87.5 | 2400.00 |
| 16 Oct, 2018 | 87.0 | 87.5 | 87.0 | 87.5 | 2400.00 |
| 15 Oct, 2018 | 93.0 | 93.0 | 93.0 | 93.0 | 74.4 Thousand |
| 08 Oct, 2018 | 92.0 | 92.0 | 92.0 | 92.0 | 2400.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER