Kapston Services Limited (KAPSTON)
INR 247.51
(-0.37%)
INR 247.51
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 98.0 | 98.25 | 96.0 | 96.0 | 34.8 Thousand |
| 12 Sep, 2018 | 96.0 | 96.0 | 95.15 | 95.15 | 2400.00 |
| 11 Sep, 2018 | 96.05 | 97.8 | 95.8 | 96.6 | 55.2 Thousand |
| 10 Sep, 2018 | 102.0 | 102.0 | 96.45 | 96.8 | 51.6 Thousand |
| 07 Sep, 2018 | 97.0 | 100.5 | 97.0 | 100.5 | 2400.00 |
| 06 Sep, 2018 | 101.0 | 101.0 | 100.0 | 100.0 | 2400.00 |
| 05 Sep, 2018 | 96.05 | 97.5 | 96.0 | 97.5 | 254.4 Thousand |
| 04 Sep, 2018 | 96.25 | 97.0 | 96.25 | 96.55 | 135.6 Thousand |
| 03 Sep, 2018 | 96.05 | 98.5 | 96.0 | 96.65 | 25.2 Thousand |
| 31 Aug, 2018 | 96.0 | 96.3 | 95.6 | 96.3 | 9600.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER