Karur Vysya Bank Limited (KARURVYSYA)
INR 259.7
(-1.46%)
INR 259.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 265.4 | 273.5 | 262.2 | 270.5 | 3.37 Million |
| 03 Jul, 2025 | 273.2 | 274.05 | 263.0 | 264.0 | 2.39 Million |
| 02 Jul, 2025 | 275.3 | 275.95 | 267.5 | 273.2 | 4.47 Million |
| 01 Jul, 2025 | 268.4 | 277.5 | 267.0 | 275.0 | 8.05 Million |
| 30 Jun, 2025 | 259.92 | 268.8 | 259.0 | 267.98 | 9.01 Million |
| 27 Jun, 2025 | 250.8 | 260.5 | 248.6 | 255.0 | 7.25 Million |
| 26 Jun, 2025 | 249.64 | 251.0 | 246.33 | 250.0 | 2.5 Million |
| 25 Jun, 2025 | 250.75 | 252.4 | 246.6 | 246.99 | 2.54 Million |
| 24 Jun, 2025 | 247.27 | 252.0 | 245.6 | 249.0 | 2.72 Million |
| 23 Jun, 2025 | 244.05 | 249.5 | 244.0 | 246.0 | 1.38 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG