Karur Vysya Bank Limited (KARURVYSYA)
INR 249.3
(-1.42%)
INR 249.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | - |
| 04 Nov, 2025 | 252.2 | 253.6 | 248.3 | 250.96 | 1.85 Million |
| 03 Nov, 2025 | 245.12 | 258.5 | 245.12 | 251.8 | 7.31 Million |
| 31 Oct, 2025 | 245.3 | 247.11 | 242.8 | 243.15 | 1.2 Million |
| 30 Oct, 2025 | 250.47 | 250.47 | 244.29 | 245.0 | 750.15 Thousand |
| 29 Oct, 2025 | 249.9 | 249.98 | 246.5 | 248.67 | 808.24 Thousand |
| 28 Oct, 2025 | 249.75 | 251.95 | 247.2 | 248.97 | 2.03 Million |
| 27 Oct, 2025 | 243.8 | 251.0 | 242.48 | 249.75 | 2.97 Million |
| 24 Oct, 2025 | 245.0 | 246.25 | 241.09 | 243.05 | 1.29 Million |
| 23 Oct, 2025 | 245.5 | 247.97 | 243.28 | 246.17 | 3.52 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG