Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 272.0 272.0 259.1 260.6 3.57 Million
24 Jul, 2025 271.3 275.0 268.0 269.85 2.9 Million
23 Jul, 2025 271.45 272.4 267.5 271.7 2.23 Million
22 Jul, 2025 271.0 273.5 270.0 270.35 1.56 Million
21 Jul, 2025 272.6 276.0 269.25 269.5 4.74 Million
18 Jul, 2025 269.65 272.5 267.5 268.3 1.36 Million
17 Jul, 2025 274.2 275.0 269.0 270.25 1.79 Million
16 Jul, 2025 272.8 276.95 270.95 274.2 1.95 Million
15 Jul, 2025 270.45 274.9 268.8 271.25 3.47 Million
14 Jul, 2025 268.0 271.0 266.0 269.2 1.73 Million