Karur Vysya Bank Limited (KARURVYSYA)
INR 263.6
(0.63%)
INR 263.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 244.05 | 249.5 | 244.0 | 246.0 | 1.38 Million |
| 20 Jun, 2025 | 242.3 | 249.1 | 241.42 | 247.01 | 2.02 Million |
| 19 Jun, 2025 | 248.78 | 249.35 | 240.65 | 243.55 | 1.2 Million |
| 18 Jun, 2025 | 246.0 | 250.0 | 242.66 | 247.2 | 2.43 Million |
| 17 Jun, 2025 | 250.0 | 251.0 | 243.08 | 246.8 | 2.08 Million |
| 16 Jun, 2025 | 248.0 | 253.5 | 245.51 | 247.95 | 5.77 Million |
| 13 Jun, 2025 | 237.0 | 249.9 | 235.1 | 247.79 | 5.69 Million |
| 12 Jun, 2025 | 241.68 | 244.95 | 239.95 | 240.16 | 3.4 Million |
| 11 Jun, 2025 | 238.1 | 245.0 | 235.85 | 240.25 | 5.11 Million |
| 10 Jun, 2025 | 238.27 | 239.8 | 236.77 | 237.24 | 1.23 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG