Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 97.94 98.68 97.94 98.68 153.75 Thousand
31 Aug, 2000 97.94 97.94 96.84 97.94 221.02 Thousand
30 Aug, 2000 96.84 98.68 96.84 97.94 188.99 Thousand
29 Aug, 2000 96.84 97.94 96.47 96.47 221.02 Thousand
28 Aug, 2000 97.94 97.94 96.47 96.84 294.69 Thousand
25 Aug, 2000 97.94 98.68 97.2 97.94 153.75 Thousand
24 Aug, 2000 97.2 98.31 96.84 97.57 182.58 Thousand
23 Aug, 2000 97.94 98.68 97.57 97.57 317.11 Thousand
22 Aug, 2000 97.94 98.31 96.47 97.94 336.33 Thousand
21 Aug, 2000 97.94 99.79 96.84 97.2 118.51 Thousand