Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 97.57 97.94 97.2 97.57 48.04 Thousand
17 Aug, 2000 97.57 97.94 97.2 97.57 112.11 Thousand
16 Aug, 2000 98.31 99.05 97.2 97.94 185.78 Thousand
14 Aug, 2000 97.57 99.05 94.25 97.94 320.32 Thousand
11 Aug, 2000 98.68 98.68 97.2 97.57 118.51 Thousand
10 Aug, 2000 99.42 100.16 97.94 98.31 182.58 Thousand
09 Aug, 2000 98.68 100.53 98.68 100.16 323.52 Thousand
08 Aug, 2000 99.79 99.79 96.1 96.84 426.02 Thousand
07 Aug, 2000 101.64 101.64 96.84 96.84 560.56 Thousand
04 Aug, 2000 102.75 103.12 102.01 102.75 121.72 Thousand