Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 102.75 104.97 102.75 102.75 237.03 Thousand
02 Aug, 2000 102.01 103.86 100.9 103.12 586.18 Thousand
01 Aug, 2000 104.6 104.6 100.9 101.64 746.34 Thousand
31 Jul, 2000 103.86 104.97 103.86 104.23 557.35 Thousand
28 Jul, 2000 103.86 104.23 102.01 104.23 320.32 Thousand
27 Jul, 2000 109.4 111.62 100.9 105.34 800.8 Thousand
26 Jul, 2000 103.12 107.55 102.75 107.55 374.77 Thousand
25 Jul, 2000 98.68 104.6 95.36 99.79 1.77 Million
24 Jul, 2000 105.71 105.71 99.79 100.53 855.25 Thousand
21 Jul, 2000 106.81 109.03 106.81 108.29 304.3 Thousand