Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 158.31 163.24 158.31 161.39 549.88 Thousand
17 Jun, 1996 161.39 172.48 160.47 161.39 424.42 Thousand
14 Jun, 1996 157.7 160.47 157.39 160.47 320.32 Thousand
13 Jun, 1996 155.85 156.77 154.62 156.46 200.2 Thousand
12 Jun, 1996 154.92 155.23 152.15 154.31 253.58 Thousand
11 Jun, 1996 150.61 151.54 149.38 149.38 106.77 Thousand
10 Jun, 1996 151.84 152.46 151.23 152.46 77.41 Thousand
07 Jun, 1996 152.77 152.77 151.84 151.84 50.71 Thousand
06 Jun, 1996 151.23 153.69 150.61 152.77 85.41 Thousand
05 Jun, 1996 151.23 152.77 150.61 150.61 21.35 Thousand