Karur Vysya Bank Limited (KARURVYSYA)

INR 258.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 134.9 135.83 134.9 135.83 5339.00
19 Jul, 1996 134.6 136.14 133.67 136.14 186.85 Thousand
18 Jul, 1996 133.98 134.9 133.06 133.98 112.11 Thousand
17 Jul, 1996 130.9 134.9 130.9 132.75 125.45 Thousand
16 Jul, 1996 132.13 132.13 122.89 125.66 192.19 Thousand
15 Jul, 1996 134.6 134.9 130.28 131.82 157.49 Thousand
12 Jul, 1996 134.29 135.21 133.98 134.9 45.37 Thousand
11 Jul, 1996 136.75 136.75 134.9 134.9 45.37 Thousand
10 Jul, 1996 135.21 135.52 133.98 134.9 245.58 Thousand
09 Jul, 1996 139.52 139.52 131.82 136.14 400.4 Thousand