Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 157.39 157.39 154.0 154.62 104.1 Thousand
17 May, 1996 158.62 158.62 154.92 158.62 72.07 Thousand
16 May, 1996 158.93 160.47 158.93 158.93 202.87 Thousand
15 May, 1996 153.38 156.46 153.38 156.16 109.44 Thousand
14 May, 1996 153.69 155.23 152.46 152.77 152.15 Thousand
13 May, 1996 154.62 154.62 153.38 153.69 64.06 Thousand
10 May, 1996 155.85 155.85 151.54 154.92 277.61 Thousand
09 May, 1996 158.62 159.54 158.0 158.62 112.11 Thousand
08 May, 1996 158.62 159.24 157.39 159.24 154.82 Thousand
07 May, 1996 157.08 160.47 156.77 158.0 160.16 Thousand