Karur Vysya Bank Limited (KARURVYSYA)

INR 263.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 162.62 164.47 159.85 164.47 50.71 Thousand
22 Jun, 1995 167.24 167.24 161.39 163.24 42.71 Thousand
21 Jun, 1995 163.24 167.24 161.08 161.08 178.84 Thousand
20 Jun, 1995 156.46 160.47 156.46 159.24 216.21 Thousand
19 Jun, 1995 155.85 157.39 154.62 155.85 58.72 Thousand
16 Jun, 1995 152.77 156.77 152.77 156.77 173.5 Thousand
15 Jun, 1995 153.38 154.0 153.38 154.0 10.67 Thousand
14 Jun, 1995 155.85 155.85 155.85 155.85 10.67 Thousand
13 Jun, 1995 155.85 155.85 155.23 155.85 18.68 Thousand
12 Jun, 1995 152.77 155.85 152.77 155.85 53.38 Thousand