Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 150.0 150.0 148.15 148.15 8008.00
18 Jul, 1995 150.0 150.0 145.38 148.15 18.68 Thousand
14 Jul, 1995 144.14 145.38 144.14 144.14 29.36 Thousand
13 Jul, 1995 141.37 144.14 141.37 143.22 74.74 Thousand
12 Jul, 1995 145.99 145.99 144.14 145.38 21.35 Thousand
11 Jul, 1995 148.76 148.76 144.14 147.22 13.34 Thousand
10 Jul, 1995 152.15 152.15 149.07 149.07 37.37 Thousand
07 Jul, 1995 148.15 150.0 146.61 150.0 58.72 Thousand
06 Jul, 1995 150.0 152.46 150.0 152.46 42.71 Thousand
05 Jul, 1995 154.31 155.85 152.77 152.77 64.06 Thousand