Karur Vysya Bank Limited (KARURVYSYA)

INR 260.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 158.62 158.62 155.85 156.77 42.71 Thousand
27 Jul, 1995 161.39 162.01 160.47 162.01 136.13 Thousand
26 Jul, 1995 155.85 158.62 155.85 158.62 40.04 Thousand
25 Jul, 1995 152.77 152.77 152.77 152.77 42.71 Thousand
24 Jul, 1995 155.85 155.85 151.23 151.84 136.13 Thousand
21 Jul, 1995 150.0 150.0 148.15 148.15 8008.00
18 Jul, 1995 150.0 150.0 145.38 148.15 18.68 Thousand
14 Jul, 1995 144.14 145.38 144.14 144.14 29.36 Thousand
13 Jul, 1995 141.37 144.14 141.37 143.22 74.74 Thousand
12 Jul, 1995 145.99 145.99 144.14 145.38 21.35 Thousand