Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 953.1 | 979.35 | 945.45 | 971.2 | 715.00 |
| 26 Nov, 2024 | 943.7 | 968.0 | 928.0 | 948.25 | 592.00 |
| 25 Nov, 2024 | 952.5 | 967.45 | 921.0 | 933.8 | 543.00 |
| 22 Nov, 2024 | 988.8 | 988.8 | 918.7 | 933.8 | 1356.00 |
| 21 Nov, 2024 | 978.8 | 978.8 | 945.2 | 967.05 | 1030.00 |
| 19 Nov, 2024 | 969.9 | 969.9 | 931.0 | 955.25 | 882.00 |
| 18 Nov, 2024 | 939.0 | 958.1 | 929.0 | 947.1 | 818.00 |
| 14 Nov, 2024 | 965.0 | 965.0 | 901.05 | 929.0 | 443.00 |
| 13 Nov, 2024 | 967.0 | 967.0 | 930.0 | 933.1 | 547.00 |
| 12 Nov, 2024 | 957.0 | 957.0 | 925.1 | 947.2 | 534.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE