Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 960.0 | 960.0 | 918.0 | 939.7 | 1097.00 |
| 08 Nov, 2024 | 960.0 | 960.0 | 918.1 | 930.6 | 965.00 |
| 07 Nov, 2024 | 915.5 | 920.9 | 891.0 | 915.55 | 1122.00 |
| 06 Nov, 2024 | 912.3 | 937.0 | 892.05 | 915.05 | 862.00 |
| 05 Nov, 2024 | 877.85 | 904.0 | 877.85 | 899.5 | 419.00 |
| 04 Nov, 2024 | 933.8 | 933.8 | 867.0 | 877.85 | 933.00 |
| 01 Nov, 2024 | 884.0 | 900.0 | 871.1 | 889.35 | 434.00 |
| 31 Oct, 2024 | 879.95 | 885.0 | 850.2 | 869.4 | 505.00 |
| 30 Oct, 2024 | 893.9 | 893.9 | 857.55 | 873.2 | 334.00 |
| 29 Oct, 2024 | 874.8 | 882.9 | 837.05 | 852.4 | 452.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE