Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 850.0 | 897.0 | 840.0 | 859.1 | 1167.00 |
| 25 Oct, 2024 | 899.35 | 899.35 | 845.05 | 857.6 | 513.00 |
| 24 Oct, 2024 | 936.0 | 936.0 | 877.15 | 881.6 | 617.00 |
| 23 Oct, 2024 | 916.85 | 927.6 | 898.8 | 907.45 | 208.00 |
| 22 Oct, 2024 | 964.35 | 965.0 | 890.0 | 916.85 | 1356.00 |
| 21 Oct, 2024 | 989.95 | 1001.0 | 925.45 | 931.05 | 454.00 |
| 18 Oct, 2024 | 1033.95 | 1033.95 | 943.2 | 968.8 | 307.00 |
| 17 Oct, 2024 | 945.5 | 1000.0 | 942.0 | 989.0 | 429.00 |
| 16 Oct, 2024 | 965.3 | 1000.0 | 961.0 | 965.5 | 169.00 |
| 15 Oct, 2024 | 992.95 | 992.95 | 960.0 | 965.4 | 437.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE