Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 966.95 | 966.95 | 966.95 | 966.95 | 393.00 |
| 26 Aug, 2024 | 950.0 | 950.0 | 948.0 | 948.0 | 203.00 |
| 25 Aug, 2024 | 948.0 | 950.0 | 948.0 | 948.0 | 175.00 |
| 23 Aug, 2024 | 924.0 | 942.45 | 924.0 | 942.45 | 103.00 |
| 22 Aug, 2024 | 925.0 | 925.0 | 924.0 | 924.0 | 534.00 |
| 21 Aug, 2024 | 919.0 | 954.0 | 919.0 | 940.2 | 534.00 |
| 20 Aug, 2024 | 918.0 | 936.35 | 918.0 | 936.0 | 205.00 |
| 19 Aug, 2024 | 902.05 | 919.6 | 902.05 | 918.0 | 124.00 |
| 18 Aug, 2024 | 918.0 | 919.6 | 902.05 | 918.0 | 124.00 |
| 16 Aug, 2024 | 901.6 | 901.6 | 901.6 | 901.6 | 182.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE