Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)

INR 904.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 922.4 922.4 922.4 922.4 355.00
02 Sep, 2024 941.2 941.2 941.2 941.2 355.00
01 Sep, 2024 941.2 941.2 941.2 941.2 176.00
30 Aug, 2024 960.4 960.4 960.4 960.4 100.00
29 Aug, 2024 1005.0 1005.0 980.0 980.0 205.00
28 Aug, 2024 986.25 986.25 986.25 986.25 393.00
27 Aug, 2024 966.95 966.95 966.95 966.95 393.00
26 Aug, 2024 950.0 950.0 948.0 948.0 203.00
25 Aug, 2024 948.0 950.0 948.0 948.0 175.00
23 Aug, 2024 924.0 942.45 924.0 942.45 103.00