Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)

INR 904.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 902.05 919.6 902.05 918.0 124.00
18 Aug, 2024 918.0 919.6 902.05 918.0 124.00
16 Aug, 2024 901.6 901.6 901.6 901.6 182.00
15 Aug, 2024 901.6 901.6 901.6 901.6 182.00
14 Aug, 2024 940.5 940.5 911.0 920.0 140.00
13 Aug, 2024 923.1 923.1 922.0 923.1 159.00
12 Aug, 2024 909.0 909.0 905.0 905.0 159.00
11 Aug, 2024 905.0 909.0 905.0 905.0 76.00
09 Aug, 2024 929.0 929.0 910.0 910.0 161.00
08 Aug, 2024 930.0 930.0 927.1 927.1 58.00