Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 608.4 | 612.0 | 570.1 | 598.65 | 732.00 |
| 27 Mar, 2024 | 595.25 | 626.2 | 591.0 | 600.1 | 1598.00 |
| 26 Mar, 2024 | 611.15 | 614.7 | 575.55 | 596.4 | 813.00 |
| 22 Mar, 2024 | 624.0 | 624.0 | 594.3 | 605.8 | 936.00 |
| 21 Mar, 2024 | 599.05 | 607.55 | 580.05 | 598.45 | 822.00 |
| 20 Mar, 2024 | 624.95 | 624.95 | 570.95 | 579.0 | 825.00 |
| 19 Mar, 2024 | 626.55 | 637.9 | 594.75 | 601.0 | 1643.00 |
| 18 Mar, 2024 | 662.95 | 662.95 | 623.4 | 626.05 | 1847.00 |
| 15 Mar, 2024 | 679.9 | 683.3 | 642.5 | 656.2 | 742.00 |
| 14 Mar, 2024 | 684.25 | 732.5 | 666.8 | 676.3 | 1665.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE