Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 860.1 | 898.0 | 811.0 | 885.2 | 375.00 |
| 04 Apr, 2025 | 900.6 | 943.35 | 875.4 | 892.95 | 477.00 |
| 03 Apr, 2025 | 914.0 | 950.0 | 900.55 | 915.9 | 477.00 |
| 02 Apr, 2025 | 909.95 | 924.35 | 865.45 | 917.0 | 235.00 |
| 01 Apr, 2025 | 878.0 | 918.95 | 850.4 | 886.55 | 122.00 |
| 28 Mar, 2025 | 894.85 | 933.35 | 877.0 | 877.65 | 464.00 |
| 27 Mar, 2025 | 912.4 | 919.95 | 889.6 | 894.85 | 273.00 |
| 26 Mar, 2025 | 910.2 | 938.95 | 910.2 | 920.95 | 577.00 |
| 25 Mar, 2025 | 941.15 | 951.2 | 905.0 | 919.05 | 577.00 |
| 24 Mar, 2025 | 920.0 | 950.05 | 911.05 | 924.25 | 721.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE