Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 920.0 | 939.9 | 901.0 | 919.8 | 642.00 |
| 20 Mar, 2025 | 920.4 | 947.95 | 894.1 | 918.25 | 642.00 |
| 19 Mar, 2025 | 904.95 | 918.0 | 860.1 | 911.85 | 604.00 |
| 18 Mar, 2025 | 878.8 | 902.9 | 850.55 | 895.45 | 604.00 |
| 17 Mar, 2025 | 883.2 | 883.2 | 825.05 | 832.25 | 521.00 |
| 13 Mar, 2025 | 873.0 | 873.0 | 847.55 | 855.65 | 87.00 |
| 12 Mar, 2025 | 855.05 | 862.65 | 842.05 | 843.7 | 279.00 |
| 11 Mar, 2025 | 860.5 | 860.5 | 802.05 | 840.6 | 279.00 |
| 10 Mar, 2025 | 872.0 | 888.0 | 807.1 | 874.2 | 284.00 |
| 07 Mar, 2025 | 821.2 | 881.2 | 805.05 | 862.15 | 835.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE