Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 854.35 | 870.0 | 805.0 | 814.75 | 1065.00 |
| 05 Mar, 2025 | 819.25 | 825.95 | 798.05 | 805.5 | 453.00 |
| 04 Mar, 2025 | 805.0 | 825.0 | 792.45 | 798.05 | 453.00 |
| 03 Mar, 2025 | 837.9 | 838.0 | 787.8 | 805.65 | 897.00 |
| 28 Feb, 2025 | 900.05 | 900.05 | 826.35 | 846.35 | 611.00 |
| 27 Feb, 2025 | 888.75 | 889.65 | 860.0 | 860.95 | 521.00 |
| 25 Feb, 2025 | 900.0 | 905.0 | 869.95 | 892.25 | 291.00 |
| 24 Feb, 2025 | 914.0 | 914.0 | 873.4 | 877.8 | 266.00 |
| 21 Feb, 2025 | 922.75 | 925.4 | 906.0 | 915.55 | 138.00 |
| 20 Feb, 2025 | 890.1 | 932.0 | 890.1 | 922.75 | 471.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE