Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 945.0 | 978.4 | 941.4 | 961.8 | 1433.00 |
| 04 Feb, 2025 | 990.0 | 990.0 | 941.0 | 957.75 | 1345.00 |
| 03 Feb, 2025 | 980.0 | 985.5 | 951.0 | 979.95 | 625.00 |
| 01 Feb, 2025 | 980.0 | 980.0 | 933.4 | 941.35 | 667.00 |
| 31 Jan, 2025 | 900.0 | 987.0 | 900.0 | 965.4 | 523.00 |
| 30 Jan, 2025 | 912.8 | 958.4 | 911.15 | 941.0 | 1642.00 |
| 29 Jan, 2025 | 968.45 | 970.6 | 900.0 | 912.8 | 1664.00 |
| 28 Jan, 2025 | 940.0 | 975.5 | 915.4 | 938.95 | 404.00 |
| 27 Jan, 2025 | 994.9 | 994.9 | 930.0 | 934.45 | 526.00 |
| 24 Jan, 2025 | 962.1 | 979.95 | 942.4 | 950.05 | 242.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE