Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 932.0 | 932.0 | 874.0 | 900.5 | 354.00 |
| 18 Feb, 2025 | 865.5 | 899.95 | 865.5 | 872.95 | 160.00 |
| 17 Feb, 2025 | 914.95 | 919.95 | 864.0 | 884.75 | 413.00 |
| 14 Feb, 2025 | 892.05 | 940.45 | 892.0 | 914.25 | 919.00 |
| 13 Feb, 2025 | 987.95 | 987.95 | 902.0 | 911.8 | 1233.00 |
| 12 Feb, 2025 | 932.7 | 948.0 | 907.6 | 932.9 | 1016.00 |
| 11 Feb, 2025 | 973.9 | 973.9 | 930.05 | 939.3 | 878.00 |
| 10 Feb, 2025 | 1028.5 | 1028.5 | 970.0 | 984.25 | 1188.00 |
| 07 Feb, 2025 | 997.0 | 1040.0 | 957.7 | 1028.35 | 1508.00 |
| 06 Feb, 2025 | 967.95 | 1035.0 | 953.4 | 960.95 | 1650.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE